Moodys Corporation (MCO)

USD 509.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 10.14 10.15 10.11 10.14 385.6 Thousand
08 Aug, 1985 10.17 10.17 9.91 10.17 364 Thousand
07 Aug, 1985 9.91 10.01 9.85 9.91 336.4 Thousand
06 Aug, 1985 10.01 10.24 10.01 10.01 708 Thousand
05 Aug, 1985 10.22 10.33 10.19 10.22 346.8 Thousand
02 Aug, 1985 10.27 10.42 10.11 10.27 328.4 Thousand
01 Aug, 1985 10.14 10.15 10.04 10.14 352.4 Thousand
31 Jul, 1985 10.02 10.09 9.83 10.02 670 Thousand
30 Jul, 1985 9.85 9.94 9.83 9.85 522.8 Thousand
29 Jul, 1985 9.88 10.02 9.85 9.88 408.4 Thousand