Moodys Corporation (MCO)

USD 516.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 501.67 506.27 500.46 503.3 829.06 Thousand
06 Feb, 2025 496.97 504.9 496.04 502.84 1.62 Million
05 Feb, 2025 496.8 497.9 491.65 495.84 854.24 Thousand
04 Feb, 2025 494.59 497.44 491.37 493.13 567.55 Thousand
03 Feb, 2025 492.24 498.39 487.05 496.47 584.7 Thousand
31 Jan, 2025 499.36 505.78 498.23 499.44 535.81 Thousand
30 Jan, 2025 496.2 503.1 496.2 499.2 646.88 Thousand
29 Jan, 2025 489.8 493.02 487.18 490.32 732.8 Thousand
28 Jan, 2025 495.0 498.0 491.64 493.0 638.33 Thousand
27 Jan, 2025 487.32 496.48 479.75 496.09 612.42 Thousand