Moodys Corporation (MCO)

USD 520.38

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 482.5 486.84 479.14 486.12 517.08 Thousand
22 Jan, 2025 485.04 485.16 481.91 484.63 413.32 Thousand
21 Jan, 2025 477.65 484.91 477.65 484.75 731.37 Thousand
17 Jan, 2025 482.06 482.06 475.32 475.85 768.38 Thousand
16 Jan, 2025 474.28 479.67 466.84 479.0 557.14 Thousand
15 Jan, 2025 471.76 474.49 467.21 471.35 681.9 Thousand
14 Jan, 2025 460.83 463.95 459.38 462.58 393.14 Thousand
13 Jan, 2025 450.58 458.25 450.48 457.88 637.64 Thousand
10 Jan, 2025 463.67 465.82 449.45 452.81 1.13 Million
08 Jan, 2025 463.1 473.36 462.31 472.1 507.7 Thousand