Moodys Corporation (MCO)

USD 507.96

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 322.68 325.28 318.04 324.36 1.05 Million
02 Feb, 2023 328.88 335.91 326.2 329.49 1.19 Million
01 Feb, 2023 320.8 326.16 318.52 323.27 1.51 Million
31 Jan, 2023 319.21 324.25 316.54 322.75 1.52 Million
30 Jan, 2023 315.62 318.83 313.41 314.2 973.51 Thousand
27 Jan, 2023 315.55 320.92 315.33 319.58 630.13 Thousand
26 Jan, 2023 317.27 318.94 314.04 318.21 913.3 Thousand
25 Jan, 2023 310.74 315.87 307.6 315.73 1.26 Million
24 Jan, 2023 317.47 319.95 313.93 315.36 1.11 Million
23 Jan, 2023 318.16 324.56 318.1 320.19 917.37 Thousand