Moodys Corporation (MCO)

USD 507.96

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 315.01 322.39 313.08 320.47 2.57 Million
19 Jan, 2023 312.25 317.23 308.22 312.96 880.48 Thousand
18 Jan, 2023 316.73 321.62 314.84 316.48 1.81 Million
17 Jan, 2023 314.6 317.23 312.49 313.58 1.65 Million
13 Jan, 2023 309.02 315.0 308.92 314.53 835.83 Thousand
12 Jan, 2023 309.66 312.9 304.2 312.4 789.51 Thousand
11 Jan, 2023 299.95 308.06 298.94 307.43 769.4 Thousand
10 Jan, 2023 289.86 297.44 289.86 297.25 472.5 Thousand
09 Jan, 2023 292.29 297.76 290.4 290.79 752.31 Thousand
06 Jan, 2023 278.72 289.78 275.67 289.7 572.83 Thousand