USD 507.96
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 243.82 | 246.61 | 240.31 | 244.98 | 1.3 Million |
21 Oct, 2022 | 236.77 | 242.54 | 233.22 | 242.03 | 990.33 Thousand |
20 Oct, 2022 | 242.23 | 245.41 | 235.93 | 237.41 | 730.35 Thousand |
19 Oct, 2022 | 243.16 | 245.41 | 239.51 | 241.88 | 729.75 Thousand |
18 Oct, 2022 | 250.68 | 251.16 | 245.26 | 245.93 | 1.02 Million |
17 Oct, 2022 | 240.36 | 244.95 | 240.36 | 243.06 | 785.86 Thousand |
14 Oct, 2022 | 244.35 | 247.52 | 235.01 | 235.25 | 770.28 Thousand |
13 Oct, 2022 | 232.52 | 243.78 | 230.16 | 241.83 | 866.69 Thousand |
12 Oct, 2022 | 241.16 | 242.21 | 238.22 | 239.55 | 758.19 Thousand |
11 Oct, 2022 | 241.9 | 244.73 | 238.32 | 240.88 | 901.77 Thousand |
MCR
MCRP
MCS
MCD
MCI
MCK