USD 507.96
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 254.57 | 254.86 | 248.51 | 250.32 | 886.25 Thousand |
23 Sep, 2022 | 253.87 | 255.54 | 250.18 | 254.69 | 877.15 Thousand |
22 Sep, 2022 | 265.71 | 267.18 | 253.23 | 255.3 | 1.28 Million |
21 Sep, 2022 | 273.1 | 275.93 | 266.69 | 266.7 | 556.38 Thousand |
20 Sep, 2022 | 275.82 | 276.7 | 267.93 | 270.81 | 824 Thousand |
19 Sep, 2022 | 278.1 | 279.68 | 275.9 | 278.51 | 583.25 Thousand |
16 Sep, 2022 | 279.03 | 280.84 | 276.83 | 280.29 | 1.47 Million |
15 Sep, 2022 | 286.16 | 287.31 | 280.5 | 282.31 | 621.17 Thousand |
14 Sep, 2022 | 292.19 | 292.5 | 283.01 | 286.21 | 535.89 Thousand |
13 Sep, 2022 | 296.7 | 296.7 | 290.34 | 290.71 | 908.73 Thousand |
MCR
MCRP
MCS
MCD
MCI
MCK