Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 47.0 48.89 44.19 47.18 2.28 Million
10 Jan, 2025 48.77 51.85 46.66 48.63 3.49 Million
08 Jan, 2025 63.59 63.59 58.05 60.7 1.09 Million
07 Jan, 2025 65.04 65.47 64.37 64.89 232.22 Thousand
06 Jan, 2025 65.73 66.35 64.84 64.98 212.6 Thousand
03 Jan, 2025 65.88 66.18 65.06 65.74 228.1 Thousand
02 Jan, 2025 66.48 67.17 65.47 65.75 248.32 Thousand
31 Dec, 2024 66.67 67.59 66.16 66.48 193.02 Thousand
30 Dec, 2024 66.5 67.16 65.52 66.61 215.31 Thousand
27 Dec, 2024 68.0 68.33 66.61 66.98 182.22 Thousand