Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 68.63 68.89 67.63 68.58 180.41 Thousand
24 Dec, 2024 68.0 68.9 67.68 68.84 114.2 Thousand
23 Dec, 2024 67.65 68.18 67.11 67.99 259.83 Thousand
20 Dec, 2024 67.17 68.96 66.08 68.19 1.28 Million
19 Dec, 2024 68.1 69.94 67.95 68.19 320.75 Thousand
18 Dec, 2024 71.05 71.07 67.31 67.41 324.55 Thousand
17 Dec, 2024 72.14 72.55 70.52 70.56 215.4 Thousand
16 Dec, 2024 73.14 74.75 72.5 72.86 279.8 Thousand
13 Dec, 2024 72.15 73.52 71.82 73.16 218.03 Thousand
12 Dec, 2024 72.59 73.18 71.62 71.69 147.3 Thousand