Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 77.77 78.7 77.46 78.38 340.04 Thousand
25 Nov, 2024 77.86 78.72 77.27 77.77 324.6 Thousand
22 Nov, 2024 76.31 77.48 76.06 77.27 210.24 Thousand
21 Nov, 2024 74.39 76.61 74.21 76.46 267.82 Thousand
20 Nov, 2024 73.43 74.01 72.57 73.73 155.43 Thousand
19 Nov, 2024 72.68 73.61 70.85 73.43 188.28 Thousand
18 Nov, 2024 73.0 74.47 72.57 73.84 168.11 Thousand
15 Nov, 2024 73.7 74.6 72.65 73.0 287.22 Thousand
14 Nov, 2024 74.87 75.45 72.76 73.4 238.61 Thousand
13 Nov, 2024 74.69 75.61 74.2 74.42 261 Thousand