Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 56.63 57.56 56.32 56.65 310.31 Thousand
25 Mar, 2025 56.6 57.23 56.27 56.65 347.3 Thousand
24 Mar, 2025 56.69 57.71 55.9 56.6 532 Thousand
21 Mar, 2025 56.32 56.68 55.4 55.93 846.21 Thousand
20 Mar, 2025 56.83 57.63 56.62 56.82 284.3 Thousand
19 Mar, 2025 56.8 57.24 55.4 57.03 381.84 Thousand
18 Mar, 2025 57.1 58.04 56.04 56.89 491.9 Thousand
17 Mar, 2025 57.33 58.34 57.03 57.22 376.9 Thousand
14 Mar, 2025 56.1 57.38 55.16 57.25 557.23 Thousand
13 Mar, 2025 54.84 56.14 54.37 55.48 515 Thousand