Mercury General Corporation (MCY)

USD 57.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 54.36 55.32 53.5 54.07 366.74 Thousand
25 Feb, 2025 54.45 55.3 53.54 54.38 706.82 Thousand
24 Feb, 2025 52.44 53.98 52.26 53.7 866.9 Thousand
21 Feb, 2025 52.92 52.92 51.16 52.23 647.04 Thousand
20 Feb, 2025 52.0 52.67 50.73 52.28 582.7 Thousand
19 Feb, 2025 52.53 53.33 50.27 52.01 741.6 Thousand
18 Feb, 2025 54.78 54.92 52.41 52.91 845.31 Thousand
14 Feb, 2025 56.01 56.46 54.52 54.81 823 Thousand
13 Feb, 2025 54.04 57.74 53.76 56.56 1.34 Million
12 Feb, 2025 59.97 62.84 52.59 54.74 3.13 Million