Medtronic PLC (MDT)

USD 92.71

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 91.21 92.96 91.2 92.88 6.63 Million
07 Aug, 2025 89.99 91.73 89.73 91.24 8.2 Million
06 Aug, 2025 89.68 90.0 88.96 89.36 5.54 Million
05 Aug, 2025 90.14 90.2 89.29 89.67 5.59 Million
04 Aug, 2025 89.45 90.12 88.25 89.64 8.07 Million
01 Aug, 2025 89.61 89.96 88.69 89.34 6.65 Million
31 Jul, 2025 91.43 91.69 90.15 90.24 8.31 Million
30 Jul, 2025 92.26 92.38 91.22 91.64 5.42 Million
29 Jul, 2025 91.82 92.71 91.75 92.44 4.67 Million
28 Jul, 2025 92.72 92.75 91.87 91.97 4.31 Million