USD 92.71
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 91.97 | 93.1 | 91.93 | 92.94 | 5.37 Million |
24 Jul, 2025 | 92.04 | 92.5 | 91.32 | 92.32 | 6.68 Million |
23 Jul, 2025 | 91.85 | 92.77 | 90.89 | 92.01 | 7.81 Million |
22 Jul, 2025 | 89.97 | 91.92 | 89.81 | 91.65 | 7.45 Million |
21 Jul, 2025 | 89.43 | 90.46 | 89.18 | 89.7 | 6.01 Million |
18 Jul, 2025 | 89.98 | 90.52 | 89.31 | 89.61 | 6.41 Million |
17 Jul, 2025 | 89.54 | 89.69 | 88.35 | 89.53 | 6.95 Million |
16 Jul, 2025 | 89.59 | 89.92 | 89.02 | 89.78 | 5.17 Million |
15 Jul, 2025 | 89.7 | 90.12 | 88.41 | 89.22 | 8.61 Million |
14 Jul, 2025 | 89.75 | 90.24 | 88.98 | 89.73 | 8.91 Million |
MDU
MDV
MEC
MCW
MCY
MD