Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 91.12 91.17 89.55 90.01 6.34 Million
06 Feb, 2025 91.26 91.94 90.76 90.82 4.5 Million
05 Feb, 2025 91.27 92.07 90.68 91.69 5.18 Million
04 Feb, 2025 89.86 91.11 89.7 90.97 5.19 Million
03 Feb, 2025 90.27 91.21 89.25 90.53 5.8 Million
31 Jan, 2025 91.72 92.1 90.65 90.82 7.21 Million
30 Jan, 2025 91.72 92.82 91.46 91.99 5.1 Million
29 Jan, 2025 92.53 92.98 91.36 91.41 5.51 Million
28 Jan, 2025 92.46 93.08 91.67 91.98 7.96 Million
27 Jan, 2025 90.66 92.48 90.35 92.46 9.16 Million