USD 89.78
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 91.27 | 92.07 | 90.68 | 91.69 | 5.18 Million |
04 Feb, 2025 | 89.86 | 91.11 | 89.7 | 90.97 | 5.19 Million |
03 Feb, 2025 | 90.27 | 91.21 | 89.25 | 90.53 | 5.8 Million |
31 Jan, 2025 | 91.72 | 92.1 | 90.65 | 90.82 | 7.21 Million |
30 Jan, 2025 | 91.72 | 92.82 | 91.46 | 91.99 | 5.1 Million |
29 Jan, 2025 | 92.53 | 92.98 | 91.36 | 91.41 | 5.51 Million |
28 Jan, 2025 | 92.46 | 93.08 | 91.67 | 91.98 | 7.96 Million |
27 Jan, 2025 | 90.66 | 92.48 | 90.35 | 92.46 | 9.16 Million |
24 Jan, 2025 | 89.11 | 90.3 | 88.82 | 90.19 | 7.34 Million |
23 Jan, 2025 | 87.87 | 89.33 | 87.8 | 89.25 | 5.69 Million |
MDU
MDV
MEC
MCW
MCY
MD