Medtronic PLC (MDT)

USD 89.61

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 46.25 47.24 46.25 46.25 819.2 Thousand
19 Jun, 1973 46.5 47.5 46.5 46.5 2.53 Million
18 Jun, 1973 48.0 49.0 48.0 48.0 896 Thousand
15 Jun, 1973 49.0 50.0 49.0 49.0 3.02 Million
14 Jun, 1973 49.0 50.0 49.0 49.0 1.28 Million
13 Jun, 1973 48.26 49.25 48.26 48.26 755.2 Thousand
12 Jun, 1973 48.0 49.0 48.0 48.0 793.6 Thousand
11 Jun, 1973 46.0 47.0 46.0 46.0 729.6 Thousand
08 Jun, 1973 47.5 48.5 47.5 47.5 1.49 Million
07 Jun, 1973 46.25 47.24 46.25 46.25 1.25 Million