Medtronic PLC (MDT)

USD 92.88

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 1973 43.49 44.51 43.49 43.49 1.39 Million
14 May, 1973 41.5 42.5 41.5 41.5 2.35 Million
11 May, 1973 44.25 45.25 44.25 44.25 1.1 Million
10 May, 1973 47.0 48.0 47.0 47.0 1.29 Million
09 May, 1973 47.5 48.5 47.5 47.5 1.04 Million
08 May, 1973 48.0 49.0 48.0 48.0 1.33 Million
07 May, 1973 47.5 48.5 47.5 47.5 793.6 Thousand
04 May, 1973 48.26 49.25 48.26 48.26 2.31 Million
03 May, 1973 45.0 46.0 45.0 45.0 1.49 Million
02 May, 1973 45.0 45.0 45.0 45.0 947.2 Thousand