Medtronic PLC (MDT)

USD 89.53

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 80.37 81.07 79.74 79.87 7.36 Million
06 Jan, 2025 80.52 81.14 79.66 79.84 7.88 Million
03 Jan, 2025 80.5 81.0 79.98 80.95 5.39 Million
02 Jan, 2025 80.37 80.67 79.86 80.22 5.57 Million
31 Dec, 2024 79.82 80.23 79.38 79.88 4.8 Million
30 Dec, 2024 80.2 80.37 79.29 79.61 5.13 Million
27 Dec, 2024 80.54 81.27 80.45 80.74 3.88 Million
26 Dec, 2024 81.31 81.77 81.22 81.6 3.31 Million
24 Dec, 2024 81.3 81.78 81.09 81.54 2.46 Million
23 Dec, 2024 80.69 81.6 80.42 81.4 7.42 Million