Medtronic PLC (MDT)

USD 89.61

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 91.14 91.6 90.13 90.59 3.44 Million
24 Oct, 2024 92.49 92.68 90.94 90.99 3.81 Million
23 Oct, 2024 90.74 92.39 90.68 92.27 6.84 Million
22 Oct, 2024 90.7 91.34 89.98 91.12 4.4 Million
21 Oct, 2024 92.0 92.05 90.78 91.03 4.41 Million
18 Oct, 2024 89.97 92.25 89.84 92.24 7.35 Million
17 Oct, 2024 90.15 90.15 89.63 89.79 5.39 Million
16 Oct, 2024 89.82 90.24 89.49 89.99 3.77 Million
15 Oct, 2024 90.05 90.5 89.44 89.84 4.17 Million
14 Oct, 2024 89.53 90.06 89.15 90.01 3.84 Million