USD 92.94
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 89.97 | 92.25 | 89.84 | 92.24 | 7.35 Million |
17 Oct, 2024 | 90.15 | 90.15 | 89.63 | 89.79 | 5.39 Million |
16 Oct, 2024 | 89.82 | 90.24 | 89.49 | 89.99 | 3.77 Million |
15 Oct, 2024 | 90.05 | 90.5 | 89.44 | 89.84 | 4.17 Million |
14 Oct, 2024 | 89.53 | 90.06 | 89.15 | 90.01 | 3.84 Million |
11 Oct, 2024 | 88.98 | 89.59 | 88.91 | 89.36 | 4.48 Million |
10 Oct, 2024 | 89.26 | 89.44 | 88.79 | 88.85 | 3.21 Million |
09 Oct, 2024 | 87.96 | 88.44 | 87.67 | 88.35 | 2.77 Million |
08 Oct, 2024 | 87.32 | 88.56 | 87.23 | 88.14 | 4.6 Million |
07 Oct, 2024 | 87.86 | 87.98 | 86.88 | 87.04 | 3.79 Million |
MDU
MDV
MEC
MCW
MCY
MD