USD 92.91
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 87.96 | 88.44 | 87.67 | 88.35 | 2.77 Million |
08 Oct, 2024 | 87.32 | 88.56 | 87.23 | 88.14 | 4.6 Million |
07 Oct, 2024 | 87.86 | 87.98 | 86.88 | 87.04 | 3.79 Million |
04 Oct, 2024 | 87.96 | 88.29 | 87.21 | 88.26 | 3.59 Million |
03 Oct, 2024 | 89.02 | 89.24 | 87.66 | 87.77 | 3.43 Million |
02 Oct, 2024 | 89.54 | 89.69 | 88.99 | 89.12 | 4.43 Million |
01 Oct, 2024 | 90.25 | 90.35 | 89.21 | 90.0 | 4.9 Million |
30 Sep, 2024 | 89.48 | 90.1 | 89.02 | 90.03 | 4.78 Million |
27 Sep, 2024 | 89.36 | 90.02 | 89.11 | 89.32 | 5.23 Million |
26 Sep, 2024 | 89.08 | 89.57 | 88.51 | 89.45 | 6.32 Million |
MDU
MDV
MEC
MCW
MCY
MD