Medtronic PLC (MDT)

USD 92.81

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 86.5 87.53 86.36 87.08 4.98 Million
09 Jan, 2024 86.43 88.04 86.3 86.66 7.22 Million
08 Jan, 2024 84.8 86.72 84.31 86.57 7.86 Million
05 Jan, 2024 83.71 85.01 83.52 84.57 5.1 Million
04 Jan, 2024 83.15 84.22 82.98 83.93 5.62 Million
03 Jan, 2024 82.94 83.78 82.14 83.2 6.18 Million
02 Jan, 2024 82.11 83.79 81.97 82.84 5.42 Million
29 Dec, 2023 82.53 82.9 82.14 82.38 3.84 Million
28 Dec, 2023 82.28 83.04 82.22 82.73 3.29 Million
27 Dec, 2023 82.08 82.49 82.04 82.42 4.04 Million