Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 71.08 71.42 69.04 69.43 10 Million
26 Oct, 2023 71.25 71.53 70.31 70.37 7.89 Million
25 Oct, 2023 71.75 72.44 70.95 71.4 7.46 Million
24 Oct, 2023 72.46 73.04 71.34 71.96 13.12 Million
23 Oct, 2023 72.68 73.78 72.11 72.39 7.13 Million
20 Oct, 2023 72.46 73.21 72.01 72.7 8.39 Million
19 Oct, 2023 72.64 72.86 71.7 72.35 7.04 Million
18 Oct, 2023 73.75 73.94 72.23 72.7 7.9 Million
17 Oct, 2023 71.5 73.24 71.33 72.81 7.93 Million
16 Oct, 2023 72.15 72.74 71.3 71.75 9.08 Million