Medtronic PLC (MDT)

USD 93.33

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 82.25 83.64 82.11 82.8 5.82 Million
15 Sep, 2023 82.0 82.39 81.57 81.77 9.06 Million
14 Sep, 2023 81.76 82.38 81.7 81.96 5.92 Million
13 Sep, 2023 81.25 81.4 80.59 81.32 3.52 Million
12 Sep, 2023 81.58 81.77 80.79 80.98 3.32 Million
11 Sep, 2023 80.33 81.53 80.11 81.4 4.76 Million
08 Sep, 2023 79.57 80.09 79.42 79.96 4.2 Million
07 Sep, 2023 80.9 81.2 79.8 79.93 4.27 Million
06 Sep, 2023 79.64 81.1 78.92 80.71 6.79 Million
05 Sep, 2023 81.88 82.02 80.17 80.2 5.61 Million