Medtronic PLC (MDT)

USD 93.33

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 82.11 82.34 81.52 82.13 4.23 Million
31 Aug, 2023 82.4 82.72 81.5 81.5 4.42 Million
30 Aug, 2023 82.37 82.67 81.89 82.31 3.88 Million
29 Aug, 2023 81.69 82.1 81.28 82.08 3.75 Million
28 Aug, 2023 82.79 83.31 81.04 81.39 4.3 Million
25 Aug, 2023 81.52 82.49 81.23 82.19 4.44 Million
24 Aug, 2023 82.81 83.38 81.0 81.06 6.76 Million
23 Aug, 2023 84.67 84.94 83.31 83.68 5.26 Million
22 Aug, 2023 82.61 84.78 82.5 83.72 10.01 Million
21 Aug, 2023 81.73 82.29 81.23 81.61 4.72 Million