Medtronic PLC (MDT)

USD 92.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 86.15 86.83 86.08 86.45 3.23 Million
07 Jul, 2023 85.7 86.67 85.63 85.89 5.09 Million
06 Jul, 2023 86.28 86.4 85.43 86.07 3.9 Million
05 Jul, 2023 86.75 87.36 86.63 86.87 3.46 Million
03 Jul, 2023 87.55 87.61 86.39 87.14 2.58 Million
30 Jun, 2023 87.7 88.77 87.57 88.1 5.48 Million
29 Jun, 2023 85.94 86.99 85.82 86.77 3.84 Million
28 Jun, 2023 87.15 87.44 86.21 86.36 4.95 Million
27 Jun, 2023 86.88 87.23 86.06 87.15 4.99 Million
26 Jun, 2023 87.35 87.62 86.28 87.0 4.17 Million