Medtronic PLC (MDT)

USD 92.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 87.24 87.79 87.01 87.48 5.49 Million
22 Jun, 2023 88.01 88.26 87.22 87.41 5.16 Million
21 Jun, 2023 88.89 89.11 88.02 88.32 5.58 Million
20 Jun, 2023 88.52 89.38 88.16 88.94 5.06 Million
16 Jun, 2023 88.28 89.72 88.28 89.15 9.1 Million
15 Jun, 2023 87.95 88.56 87.3 88.25 5.55 Million
14 Jun, 2023 88.53 89.87 87.66 87.91 8.38 Million
13 Jun, 2023 85.17 86.05 84.9 85.75 8.45 Million
12 Jun, 2023 83.84 84.45 83.23 84.28 4.42 Million
09 Jun, 2023 83.14 83.86 82.61 83.73 3.3 Million