Medtronic PLC (MDT)

USD 92.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 82.77 83.5 81.02 81.46 9.65 Million
25 May, 2023 85.27 85.4 82.31 83.54 12.2 Million
24 May, 2023 87.14 87.95 86.66 87.49 6.78 Million
23 May, 2023 88.97 89.2 87.09 87.13 5.45 Million
22 May, 2023 89.12 89.91 89.02 89.5 4.69 Million
19 May, 2023 89.19 89.87 89.0 89.33 6.81 Million
18 May, 2023 88.36 89.25 88.11 89.02 4.53 Million
17 May, 2023 89.04 89.09 87.79 88.58 6.63 Million
16 May, 2023 88.84 89.41 88.82 88.9 3.88 Million
15 May, 2023 89.11 89.91 88.93 89.31 4.05 Million