USD 16.06
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 1974 | 24.88 | 24.88 | 24.25 | 24.25 | 101.18 Thousand |
09 Jul, 1974 | 24.88 | 24.88 | 24.88 | 24.88 | 21.3 Thousand |
08 Jul, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | 26.62 Thousand |
05 Jul, 1974 | 24.75 | 25.0 | 24.75 | 25.0 | 58.58 Thousand |
03 Jul, 1974 | 25.0 | 25.0 | 24.75 | 24.75 | 10.65 Thousand |
02 Jul, 1974 | 25.5 | 25.63 | 25.0 | 25.0 | 111.83 Thousand |
01 Jul, 1974 | 25.5 | 25.5 | 25.38 | 25.5 | 106.51 Thousand |
28 Jun, 1974 | 25.75 | 25.75 | 25.25 | 25.5 | 53.25 Thousand |
27 Jun, 1974 | 25.75 | 26.0 | 25.75 | 25.75 | 63.9 Thousand |
26 Jun, 1974 | 26.38 | 26.38 | 25.75 | 25.75 | 106.51 Thousand |
MDV
MEC
MED
MCY
MD
MDT