MDU Resources Group Inc (MDU)

USD 16.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1974 27.62 27.62 27.37 27.37 21.3 Thousand
20 Jun, 1974 27.87 27.87 27.75 27.87 15.97 Thousand
19 Jun, 1974 28.12 28.12 28.0 28.0 31.95 Thousand
18 Jun, 1974 28.63 28.63 28.37 28.37 10.65 Thousand
17 Jun, 1974 29.0 29.0 28.88 28.88 10.65 Thousand
14 Jun, 1974 29.25 29.38 29.25 29.25 31.95 Thousand
13 Jun, 1974 29.0 29.25 29.0 29.0 15.97 Thousand
12 Jun, 1974 29.0 29.25 29.0 29.0 74.55 Thousand
11 Jun, 1974 28.37 28.75 28.25 28.63 79.88 Thousand
10 Jun, 1974 28.25 28.75 28.25 28.37 133.13 Thousand