MDU Resources Group Inc (MDU)

USD 16.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1974 27.5 27.75 27.37 27.75 42.6 Thousand
06 Jun, 1974 27.5 27.5 27.37 27.5 47.93 Thousand
05 Jun, 1974 27.37 27.5 27.37 27.5 31.95 Thousand
04 Jun, 1974 27.37 27.5 27.12 27.37 63.9 Thousand
03 Jun, 1974 27.37 27.37 27.12 27.37 63.9 Thousand
31 May, 1974 27.5 27.5 27.12 27.5 85.2 Thousand
30 May, 1974 27.87 27.87 27.62 27.87 47.93 Thousand
29 May, 1974 28.25 28.25 27.87 28.0 69.23 Thousand
28 May, 1974 28.0 28.5 28.0 28.5 47.93 Thousand
24 May, 1974 28.0 28.0 28.0 28.0 -