MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 31.5 31.62 30.5 30.5 95.85 Thousand
23 Nov, 1973 32.0 32.0 31.25 31.5 143.78 Thousand
21 Nov, 1973 32.87 32.87 32.12 32.12 143.78 Thousand
20 Nov, 1973 32.87 33.12 32.5 33.12 127.81 Thousand
19 Nov, 1973 33.12 33.12 32.62 32.87 63.9 Thousand
16 Nov, 1973 33.63 33.88 33.25 33.25 74.55 Thousand
15 Nov, 1973 34.63 34.63 33.63 33.63 90.53 Thousand
14 Nov, 1973 35.0 35.38 34.63 35.0 271.6 Thousand
13 Nov, 1973 35.0 35.0 34.0 35.0 154.44 Thousand
12 Nov, 1973 35.0 36.75 35.0 35.0 596.45 Thousand