MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 30.75 31.25 30.63 31.0 165.09 Thousand
07 Dec, 1973 29.88 30.75 29.88 30.75 138.46 Thousand
06 Dec, 1973 30.0 30.0 29.75 29.75 95.85 Thousand
05 Dec, 1973 31.25 31.25 30.0 30.0 90.53 Thousand
04 Dec, 1973 31.37 31.5 31.25 31.25 53.25 Thousand
03 Dec, 1973 31.5 31.5 31.13 31.37 95.85 Thousand
30 Nov, 1973 31.5 31.5 31.5 31.5 58.58 Thousand
29 Nov, 1973 31.87 32.37 31.87 32.0 58.58 Thousand
28 Nov, 1973 31.25 31.62 30.88 31.62 42.6 Thousand
27 Nov, 1973 30.5 31.25 30.5 31.25 117.16 Thousand