MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 30.75 31.25 30.75 31.0 53.25 Thousand
21 Dec, 1973 30.5 30.75 30.5 30.5 42.6 Thousand
20 Dec, 1973 30.88 31.0 30.25 30.5 47.93 Thousand
19 Dec, 1973 30.88 31.5 30.88 30.88 58.58 Thousand
18 Dec, 1973 30.25 30.88 30.25 30.88 165.09 Thousand
17 Dec, 1973 29.75 30.0 29.75 30.0 42.6 Thousand
14 Dec, 1973 30.0 30.0 29.75 29.75 37.27 Thousand
13 Dec, 1973 30.13 30.13 29.5 30.0 111.83 Thousand
12 Dec, 1973 30.5 30.5 30.13 30.13 58.58 Thousand
11 Dec, 1973 31.0 31.5 30.75 30.75 74.55 Thousand