MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 31.62 32.0 31.5 31.5 42.6 Thousand
13 Sep, 1973 31.62 31.87 31.62 31.62 15.97 Thousand
12 Sep, 1973 31.62 31.87 31.62 31.62 10.65 Thousand
11 Sep, 1973 31.62 31.87 31.62 31.62 37.27 Thousand
10 Sep, 1973 31.62 32.12 31.62 31.62 106.51 Thousand
07 Sep, 1973 31.0 31.5 31.0 31.5 101.18 Thousand
06 Sep, 1973 30.13 30.88 30.13 30.88 47.93 Thousand
05 Sep, 1973 29.75 30.38 29.5 30.13 85.2 Thousand
04 Sep, 1973 29.5 29.75 29.5 29.75 37.27 Thousand
31 Aug, 1973 29.63 29.75 29.5 29.5 26.62 Thousand