MDU Resources Group Inc (MDU)

USD 16.42

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1973 29.88 30.13 29.88 30.13 10.65 Thousand
28 Aug, 1973 29.25 29.75 29.25 29.75 63.9 Thousand
27 Aug, 1973 29.0 29.0 28.75 29.0 74.55 Thousand
24 Aug, 1973 29.0 29.0 29.0 29.0 37.27 Thousand
23 Aug, 1973 28.75 28.88 28.63 28.88 42.6 Thousand
22 Aug, 1973 28.5 28.75 28.37 28.75 69.23 Thousand
21 Aug, 1973 29.0 29.0 28.5 28.5 79.88 Thousand
20 Aug, 1973 29.0 29.25 28.75 29.0 47.93 Thousand
17 Aug, 1973 29.0 29.25 29.0 29.0 47.93 Thousand
16 Aug, 1973 29.0 29.38 29.0 29.0 58.58 Thousand