MDU Resources Group Inc (MDU)

USD 16.42

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1973 28.75 29.13 28.75 28.88 79.88 Thousand
14 Aug, 1973 29.25 29.25 28.75 28.75 37.27 Thousand
13 Aug, 1973 29.38 29.5 29.25 29.25 111.83 Thousand
10 Aug, 1973 29.38 29.5 29.38 29.38 21.3 Thousand
09 Aug, 1973 29.13 29.38 29.0 29.25 85.2 Thousand
08 Aug, 1973 29.0 29.13 28.75 29.13 90.53 Thousand
07 Aug, 1973 29.38 29.38 29.0 29.0 133.13 Thousand
06 Aug, 1973 30.13 30.13 29.5 29.5 149.11 Thousand
03 Aug, 1973 29.75 30.38 29.75 30.38 101.18 Thousand
02 Aug, 1973 29.75 29.75 29.25 29.63 90.53 Thousand