MDU Resources Group Inc (MDU)

USD 16.33

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 33.0 33.0 32.75 32.75 42.6 Thousand
13 Jun, 1973 32.5 33.38 32.5 33.0 106.51 Thousand
12 Jun, 1973 32.5 32.62 32.37 32.5 53.25 Thousand
11 Jun, 1973 32.75 32.75 32.5 32.5 10.65 Thousand
08 Jun, 1973 32.87 33.38 32.87 32.87 53.25 Thousand
07 Jun, 1973 32.87 33.12 32.75 32.75 101.18 Thousand
06 Jun, 1973 32.87 33.25 32.87 32.87 63.9 Thousand
05 Jun, 1973 32.0 32.87 32.0 32.75 74.55 Thousand
04 Jun, 1973 32.12 32.12 31.75 31.75 90.53 Thousand
01 Jun, 1973 33.0 33.0 32.37 32.37 122.48 Thousand