MDU Resources Group Inc (MDU)

USD 16.45

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1973 31.13 31.13 31.0 31.0 37.27 Thousand
29 Jun, 1973 31.13 31.13 31.13 31.13 15.97 Thousand
28 Jun, 1973 31.13 31.13 31.0 31.0 42.6 Thousand
27 Jun, 1973 31.13 31.13 30.88 31.13 37.27 Thousand
26 Jun, 1973 31.62 31.62 31.13 31.13 58.58 Thousand
25 Jun, 1973 31.75 31.75 31.25 31.75 90.53 Thousand
22 Jun, 1973 31.62 32.12 31.62 31.75 74.55 Thousand
21 Jun, 1973 31.87 31.87 31.5 31.5 90.53 Thousand
20 Jun, 1973 32.0 32.12 31.87 31.87 69.23 Thousand
19 Jun, 1973 32.12 32.37 31.75 32.0 69.23 Thousand