MDU Resources Group Inc (MDU)

USD 16.45

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1973 30.5 30.88 30.38 30.63 90.53 Thousand
16 Jul, 1973 30.25 30.5 30.13 30.5 69.23 Thousand
13 Jul, 1973 30.75 30.75 30.0 30.25 101.18 Thousand
12 Jul, 1973 31.13 31.13 30.88 30.88 37.27 Thousand
11 Jul, 1973 31.0 31.25 31.0 31.25 37.27 Thousand
10 Jul, 1973 30.25 31.0 30.25 31.0 42.6 Thousand
09 Jul, 1973 30.0 30.25 29.75 30.0 79.88 Thousand
06 Jul, 1973 30.5 30.5 30.0 30.0 149.11 Thousand
05 Jul, 1973 30.75 30.88 30.63 30.63 42.6 Thousand
03 Jul, 1973 31.0 31.0 30.75 30.75 31.95 Thousand