USD 15.35
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 14.4 | 15.05 | 14.31 | 14.73 | 56 Thousand |
11 Apr, 2025 | 14.49 | 14.73 | 14.1 | 14.32 | 40.3 Thousand |
10 Apr, 2025 | 14.86 | 14.86 | 14.27 | 14.48 | 31.1 Thousand |
09 Apr, 2025 | 14.0 | 15.02 | 14.0 | 14.89 | 54.5 Thousand |
08 Apr, 2025 | 14.5 | 14.78 | 14.18 | 14.39 | 60.2 Thousand |
07 Apr, 2025 | 14.89 | 15.08 | 13.62 | 14.25 | 82.7 Thousand |
04 Apr, 2025 | 15.66 | 15.84 | 14.9 | 15.08 | 68 Thousand |
03 Apr, 2025 | 16.05 | 16.26 | 15.83 | 15.93 | 42.2 Thousand |
02 Apr, 2025 | 16.01 | 16.29 | 15.75 | 16.18 | 61.3 Thousand |
01 Apr, 2025 | 15.93 | 16.18 | 15.9 | 16.01 | 56.9 Thousand |
MEC
MED
MEG
MD
MDT
MDU