USD 15.35
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 15.72 | 16.23 | 15.66 | 16.05 | 54.6 Thousand |
28 Mar, 2025 | 15.86 | 16.02 | 15.56 | 15.76 | 41.8 Thousand |
27 Mar, 2025 | 15.77 | 16.07 | 15.75 | 15.86 | 19.7 Thousand |
26 Mar, 2025 | 15.66 | 15.93 | 15.58 | 15.63 | 15 Thousand |
25 Mar, 2025 | 16.17 | 16.22 | 15.39 | 15.81 | 67.4 Thousand |
24 Mar, 2025 | 15.68 | 16.25 | 15.61 | 16.02 | 75.1 Thousand |
21 Mar, 2025 | 15.8 | 15.91 | 15.53 | 15.58 | 43.1 Thousand |
20 Mar, 2025 | 15.46 | 15.98 | 15.46 | 15.94 | 22.6 Thousand |
19 Mar, 2025 | 15.54 | 15.89 | 15.26 | 15.67 | 27.4 Thousand |
18 Mar, 2025 | 15.82 | 15.82 | 15.19 | 15.5 | 64.8 Thousand |
MEC
MED
MEG
MD
MDT
MDU