Modiv Inc (MDV)

USD 15.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.5 15.95 15.25 15.89 44 Thousand
13 Mar, 2024 14.69 15.47 14.6 15.36 44.8 Thousand
12 Mar, 2024 14.41 14.75 14.41 14.7 6800.00
11 Mar, 2024 14.58 14.88 14.42 14.55 22.3 Thousand
08 Mar, 2024 14.58 14.72 14.08 14.72 41.2 Thousand
07 Mar, 2024 14.85 15.09 14.15 14.35 32.6 Thousand
06 Mar, 2024 15.0 15.1 14.66 14.88 28.5 Thousand
05 Mar, 2024 15.06 15.13 14.75 14.88 28.8 Thousand
04 Mar, 2024 15.5 16.0 15.06 15.23 53.8 Thousand
01 Mar, 2024 15.45 15.5 15.27 15.39 25.1 Thousand