Modiv Inc (MDV)

USD 15.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.45 15.5 15.27 15.39 25.1 Thousand
29 Feb, 2024 15.07 15.35 14.8 15.32 35.1 Thousand
28 Feb, 2024 14.63 14.98 14.63 14.86 17.2 Thousand
27 Feb, 2024 14.67 15.03 14.61 14.87 29.8 Thousand
26 Feb, 2024 14.65 14.91 14.49 14.66 15 Thousand
23 Feb, 2024 14.25 14.67 14.19 14.59 9600.00
22 Feb, 2024 14.05 14.5 14.05 14.25 35.4 Thousand
21 Feb, 2024 14.44 14.61 14.12 14.12 21.4 Thousand
20 Feb, 2024 14.33 14.64 14.32 14.49 20.1 Thousand
16 Feb, 2024 14.74 14.8 14.4 14.46 26 Thousand