Modiv Inc (MDV)

USD 14.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 14.25 14.25 13.85 13.85 9964.00
13 Jul, 2023 14.33 14.61 14.0 14.05 9314.00
12 Jul, 2023 14.4 14.63 14.1 14.45 12.34 Thousand
11 Jul, 2023 14.38 14.89 14.24 14.37 10.28 Thousand
10 Jul, 2023 14.18 14.44 13.87 14.21 6390.00
07 Jul, 2023 14.81 14.85 14.18 14.46 11.48 Thousand
06 Jul, 2023 14.6 14.97 14.5 14.97 7581.00
05 Jul, 2023 14.44 14.89 13.61 14.74 10.83 Thousand
03 Jul, 2023 14.78 14.88 14.19 14.62 6823.00
30 Jun, 2023 14.61 15.0 14.4 15.0 11.37 Thousand