Modiv Inc (MDV)

USD 14.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.5 14.59 14.16 14.4 7473.00
28 Jun, 2023 14.24 14.61 14.2 14.44 7473.00
27 Jun, 2023 13.94 14.69 13.75 14.34 12.88 Thousand
26 Jun, 2023 13.02 13.99 13.02 13.82 18.51 Thousand
23 Jun, 2023 13.06 13.62 12.66 13.01 24.04 Thousand
22 Jun, 2023 13.37 13.37 12.9 12.9 8339.00
21 Jun, 2023 13.53 13.96 13.15 13.23 7148.00
20 Jun, 2023 13.72 14.08 13.6 13.99 16.02 Thousand
16 Jun, 2023 13.94 14.3 13.6 14.08 28.05 Thousand
15 Jun, 2023 14.14 14.5 13.71 13.76 6390.00