Modiv Inc (MDV)

USD 14.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.6 10.64 10.4 10.62 18.73 Thousand
31 Mar, 2023 10.4 10.7 10.4 10.63 13.53 Thousand
30 Mar, 2023 10.6 10.6 10.41 10.49 7473.00
29 Mar, 2023 10.63 10.7 10.4 10.59 17.22 Thousand
28 Mar, 2023 10.78 10.88 10.5 10.78 10.72 Thousand
27 Mar, 2023 11.01 11.05 10.64 10.86 7906.00
24 Mar, 2023 11.05 11.05 10.72 10.85 6931.00
23 Mar, 2023 10.85 11.04 10.67 11.0 8772.00
22 Mar, 2023 11.15 11.15 10.01 10.84 26.1 Thousand
21 Mar, 2023 11.03 11.2 11.03 11.2 7798.00