Modiv Inc (MDV)

USD 14.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.17 12.2 12.0 12.17 7906.00
03 Mar, 2023 12.22 12.41 12.17 12.17 2599.00
02 Mar, 2023 12.19 12.19 12.0 12.07 3899.00
01 Mar, 2023 12.05 12.36 11.91 12.09 11.8 Thousand
28 Feb, 2023 12.15 12.25 12.0 12.08 18.73 Thousand
27 Feb, 2023 12.18 12.46 11.95 12.14 11.37 Thousand
24 Feb, 2023 12.95 12.95 12.35 12.37 19.6 Thousand
23 Feb, 2023 11.76 12.4 11.76 12.01 38.77 Thousand
22 Feb, 2023 11.78 12.15 11.6 11.76 11.91 Thousand
21 Feb, 2023 11.93 11.93 11.55 11.6 8556.00