Modiv Inc (MDV)

USD 14.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.92 11.98 11.75 11.76 5523.00
16 Feb, 2023 12.16 12.32 11.99 12.05 8231.00
15 Feb, 2023 12.08 12.43 11.8 12.1 5632.00
14 Feb, 2023 11.72 12.11 11.72 11.91 5090.00
13 Feb, 2023 12.3 12.85 11.52 11.97 20.36 Thousand
10 Feb, 2023 12.92 12.92 12.69 12.92 5307.00
09 Feb, 2023 13.2 13.2 12.8 12.8 3899.00
08 Feb, 2023 13.82 13.83 12.89 12.99 9855.00
07 Feb, 2023 12.2 12.72 12.2 12.68 3141.00
06 Feb, 2023 12.01 12.71 12.01 12.32 7364.00